ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2004 | 1.81 | 1.80 | 1.80 | 2,532 | 2 | 1,400 |
| 29/09/2004 | 1.81 | 1.80 | 1.80 | 18,348 | 6 | 10,189 |
| 28/09/2004 | 1.80 | 1.80 | 1.80 | 11,021 | 6 | 6,123 |
| 27/09/2004 | 1.80 | 1.80 | 1.80 | 19,692 | 6 | 10,940 |
| 23/09/2004 | 1.80 | 1.80 | 1.80 | 2,740 | 6 | 1,522 |
| 22/09/2004 | 1.81 | 1.80 | 1.80 | 6,435 | 7 | 3,572 |
| 21/09/2004 | 1.84 | 1.79 | 1.81 | 37,476 | 13 | 20,798 |
| 20/09/2004 | 1.84 | 1.83 | 1.83 | 19,275 | 12 | 10,523 |
| 19/09/2004 | 1.84 | 1.84 | 1.84 | 3,680 | 2 | 2,000 |
| 14/09/2004 | 1.87 | 1.87 | 1.87 | 71 | 1 | 38 |
| 09/09/2004 | 1.85 | 1.84 | 1.85 | 22,260 | 15 | 12,035 |
| 08/09/2004 | 1.87 | 1.85 | 1.86 | 7,474 | 11 | 4,000 |
| 07/09/2004 | 1.83 | 1.83 | 1.83 | 364 | 6 | 199 |
| 05/09/2004 | 1.86 | 1.83 | 1.83 | 6,831 | 6 | 3,696 |
| 02/09/2004 | 1.82 | 1.82 | 1.82 | 4,199 | 11 | 2,307 |
| 01/09/2004 | 1.85 | 1.81 | 1.85 | 35,287 | 12 | 19,487 |
| 31/08/2004 | 1.81 | 1.81 | 1.81 | 110,667 | 6 | 61,142 |
| 30/08/2004 | 1.82 | 1.80 | 1.81 | 124,690 | 23 | 69,054 |
| 26/08/2004 | 1.84 | 1.81 | 1.81 | 61,730 | 33 | 34,007 |
| 24/08/2004 | 1.86 | 1.79 | 1.81 | 8,650 | 12 | 4,691 |