ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2004 | 1.75 | 1.70 | 1.75 | 1,621 | 6 | 944 |
| 15/03/2004 | 1.68 | 1.68 | 1.68 | 420 | 1 | 250 |
| 10/03/2004 | 1.70 | 1.68 | 1.68 | 1,769 | 2 | 1,041 |
| 09/03/2004 | 1.78 | 1.74 | 1.74 | 35,155 | 46 | 20,125 |
| 04/03/2004 | 1.83 | 1.78 | 1.83 | 2,869 | 4 | 1,580 |
| 01/03/2004 | 1.90 | 1.85 | 1.85 | 1,864 | 4 | 1,000 |
| 29/02/2004 | 1.90 | 1.77 | 1.86 | 23,262 | 25 | 12,521 |
| 26/02/2004 | 1.84 | 1.80 | 1.84 | 570 | 6 | 316 |
| 24/02/2004 | 1.84 | 1.77 | 1.84 | 4,901 | 16 | 2,739 |
| 19/02/2004 | 1.80 | 1.75 | 1.80 | 3,881 | 6 | 2,177 |
| 18/02/2004 | 1.74 | 1.74 | 1.74 | 90 | 1 | 52 |
| 08/02/2004 | 1.83 | 1.77 | 1.83 | 127 | 2 | 70 |
| 05/02/2004 | 1.83 | 1.83 | 1.83 | 33 | 1 | 18 |
| 29/01/2004 | 1.81 | 1.81 | 1.81 | 1,810 | 1 | 1,000 |
| 28/01/2004 | 1.81 | 1.81 | 1.81 | 1,810 | 2 | 1,000 |
| 27/01/2004 | 1.83 | 1.81 | 1.83 | 862 | 3 | 471 |
| 26/01/2004 | 1.83 | 1.81 | 1.81 | 3,187 | 11 | 1,753 |
| 25/01/2004 | 1.86 | 1.85 | 1.86 | 48 | 3 | 26 |
| 20/01/2004 | 1.89 | 1.89 | 1.89 | 473 | 3 | 250 |
| 19/01/2004 | 1.90 | 1.89 | 1.89 | 10,854 | 9 | 5,721 |