ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2003 | 1.74 | 1.70 | 1.74 | 1,609 | 4 | 938 |
| 30/09/2003 | 1.70 | 1.70 | 1.70 | 14,450 | 3 | 8,500 |
| 29/09/2003 | 1.70 | 1.69 | 1.70 | 768 | 2 | 453 |
| 28/09/2003 | 1.70 | 1.66 | 1.70 | 2,395 | 9 | 1,428 |
| 25/09/2003 | 1.70 | 1.65 | 1.70 | 210 | 2 | 124 |
| 23/09/2003 | 1.72 | 1.70 | 1.70 | 8,874 | 12 | 5,191 |
| 22/09/2003 | 1.74 | 1.71 | 1.71 | 4,535 | 10 | 2,645 |
| 18/09/2003 | 1.75 | 1.72 | 1.75 | 482 | 4 | 276 |
| 17/09/2003 | 1.75 | 1.75 | 1.75 | 438 | 1 | 250 |
| 16/09/2003 | 1.75 | 1.75 | 1.75 | 1,400 | 4 | 800 |
| 15/09/2003 | 1.81 | 1.80 | 1.80 | 4,867 | 6 | 2,700 |
| 11/09/2003 | 1.85 | 1.84 | 1.84 | 4,598 | 5 | 2,491 |
| 10/09/2003 | 1.85 | 1.85 | 1.85 | 142 | 1 | 77 |
| 09/09/2003 | 1.80 | 1.80 | 1.80 | 16 | 1 | 9 |
| 08/09/2003 | 1.80 | 1.80 | 1.80 | 637,200 | 3 | 354,000 |
| 07/09/2003 | 1.80 | 1.80 | 1.80 | 949 | 3 | 527 |
| 03/09/2003 | 1.80 | 1.80 | 1.80 | 2,340 | 2 | 1,300 |
| 02/09/2003 | 1.87 | 1.80 | 1.80 | 1,008,406 | 16 | 551,000 |
| 01/09/2003 | 1.79 | 1.74 | 1.79 | 5,158 | 5 | 2,948 |
| 31/08/2003 | 1.79 | 1.68 | 1.75 | 18,321 | 13 | 10,750 |