ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2003 | 1.48 | 1.47 | 1.47 | 442 | 3 | 300 |
| 03/02/2003 | 1.54 | 1.54 | 1.54 | 385 | 2 | 250 |
| 02/02/2003 | 1.62 | 1.62 | 1.62 | 3 | 1 | 2 |
| 29/01/2003 | 1.64 | 1.59 | 1.59 | 5,920 | 28 | 3,687 |
| 28/01/2003 | 1.68 | 1.65 | 1.65 | 4,885 | 15 | 2,950 |
| 27/01/2003 | 1.70 | 1.67 | 1.67 | 2,972 | 10 | 1,776 |
| 26/01/2003 | 1.69 | 1.68 | 1.68 | 588 | 3 | 349 |
| 21/01/2003 | 1.72 | 1.72 | 1.72 | 83 | 3 | 48 |
| 20/01/2003 | 1.74 | 1.74 | 1.74 | 522 | 2 | 300 |
| 19/01/2003 | 1.79 | 1.76 | 1.79 | 533 | 3 | 300 |
| 16/01/2003 | 1.71 | 1.71 | 1.71 | 1,269 | 1 | 742 |
| 15/01/2003 | 1.74 | 1.71 | 1.71 | 3,705 | 11 | 2,150 |
| 14/01/2003 | 1.73 | 1.73 | 1.73 | 285 | 2 | 165 |
| 13/01/2003 | 1.75 | 1.70 | 1.74 | 5,891 | 13 | 3,457 |
| 12/01/2003 | 1.70 | 1.70 | 1.70 | 2,907 | 16 | 1,710 |
| 09/01/2003 | 1.70 | 1.70 | 1.70 | 292 | 1 | 172 |
| 08/01/2003 | 1.76 | 1.75 | 1.75 | 890 | 2 | 506 |
| 07/01/2003 | 1.73 | 1.73 | 1.73 | 8,650 | 1 | 5,000 |
| 06/01/2003 | 1.73 | 1.72 | 1.73 | 306 | 2 | 177 |
| 02/01/2003 | 1.78 | 1.72 | 1.78 | 310 | 3 | 177 |