ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2002 | 1.89 | 1.89 | 1.89 | 465 | 1 | 246 |
| 15/08/2002 | 1.95 | 1.86 | 1.90 | 922 | 7 | 488 |
| 06/08/2002 | 2.00 | 1.95 | 1.95 | 122 | 2 | 61 |
| 01/08/2002 | 2.00 | 2.00 | 2.00 | 2,870 | 7 | 1,435 |
| 31/07/2002 | 1.97 | 1.95 | 1.97 | 416 | 3 | 212 |
| 28/07/2002 | 1.95 | 1.95 | 1.95 | 488 | 1 | 250 |
| 25/07/2002 | 2.05 | 2.00 | 2.02 | 5,161 | 14 | 2,551 |
| 24/07/2002 | 1.99 | 1.94 | 1.99 | 6,983 | 24 | 3,562 |
| 23/07/2002 | 1.99 | 1.99 | 1.99 | 295 | 1 | 148 |
| 22/07/2002 | 2.00 | 1.94 | 1.94 | 54 | 2 | 27 |
| 18/07/2002 | 2.01 | 1.97 | 2.01 | 2,771 | 11 | 1,381 |
| 17/07/2002 | 2.00 | 1.93 | 2.00 | 4,240 | 9 | 2,154 |
| 16/07/2002 | 1.97 | 1.97 | 1.97 | 632 | 7 | 321 |
| 11/07/2002 | 2.07 | 2.05 | 2.07 | 1,678 | 4 | 814 |
| 10/07/2002 | 2.08 | 2.06 | 2.08 | 818 | 5 | 396 |
| 08/07/2002 | 2.12 | 2.07 | 2.07 | 6,364 | 9 | 3,035 |
| 07/07/2002 | 2.04 | 1.96 | 2.04 | 13,961 | 19 | 7,009 |
| 04/07/2002 | 1.95 | 1.95 | 1.95 | 1,051 | 5 | 539 |
| 03/07/2002 | 1.97 | 1.96 | 1.96 | 981 | 2 | 500 |
| 02/07/2002 | 2.00 | 1.89 | 2.00 | 645 | 2 | 340 |