ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2002 | 1.80 | 1.76 | 1.79 | 53,243 | 33 | 29,865 |
| 30/04/2002 | 1.75 | 1.74 | 1.75 | 8,842 | 9 | 5,061 |
| 29/04/2002 | 1.75 | 1.75 | 1.75 | 2,188 | 4 | 1,250 |
| 28/04/2002 | 1.75 | 1.72 | 1.75 | 4,111 | 10 | 2,350 |
| 25/04/2002 | 1.75 | 1.74 | 1.75 | 14,073 | 10 | 8,050 |
| 24/04/2002 | 1.77 | 1.76 | 1.76 | 5,873 | 10 | 3,335 |
| 23/04/2002 | 1.77 | 1.75 | 1.77 | 31,508 | 46 | 17,971 |
| 22/04/2002 | 1.77 | 1.74 | 1.74 | 6,457 | 12 | 3,694 |
| 21/04/2002 | 1.78 | 1.75 | 1.75 | 16,666 | 24 | 9,500 |
| 18/04/2002 | 1.77 | 1.74 | 1.75 | 22,169 | 30 | 12,670 |
| 17/04/2002 | 1.75 | 1.70 | 1.75 | 35,881 | 64 | 20,731 |
| 16/04/2002 | 1.72 | 1.67 | 1.72 | 19,235 | 38 | 11,338 |
| 15/04/2002 | 1.68 | 1.67 | 1.68 | 3,165 | 13 | 1,885 |
| 14/04/2002 | 1.73 | 1.72 | 1.72 | 863 | 2 | 500 |
| 11/04/2002 | 1.73 | 1.70 | 1.71 | 11,622 | 21 | 6,785 |
| 10/04/2002 | 1.72 | 1.70 | 1.71 | 2,067 | 5 | 1,214 |
| 09/04/2002 | 1.71 | 1.63 | 1.71 | 37,548 | 59 | 22,240 |
| 08/04/2002 | 1.63 | 1.63 | 1.63 | 171 | 2 | 105 |
| 04/04/2002 | 1.64 | 1.60 | 1.64 | 6,693 | 17 | 4,149 |
| 03/04/2002 | 1.60 | 1.55 | 1.60 | 2,419 | 9 | 1,538 |