ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2002 | 1.58 | 1.56 | 1.57 | 13,266 | 30 | 8,449 |
| 01/04/2002 | 1.61 | 1.58 | 1.58 | 2,306 | 14 | 1,445 |
| 31/03/2002 | 1.65 | 1.60 | 1.60 | 6,571 | 24 | 4,090 |
| 27/03/2002 | 1.68 | 1.68 | 1.68 | 625 | 4 | 372 |
| 25/03/2002 | 1.70 | 1.70 | 1.70 | 6,205 | 6 | 3,650 |
| 24/03/2002 | 1.71 | 1.70 | 1.70 | 5,122 | 7 | 3,004 |
| 21/03/2002 | 1.74 | 1.71 | 1.72 | 5,791 | 14 | 3,379 |
| 20/03/2002 | 1.73 | 1.73 | 1.73 | 6,257 | 15 | 3,617 |
| 19/03/2002 | 1.77 | 1.73 | 1.75 | 10,117 | 23 | 5,790 |
| 18/03/2002 | 1.77 | 1.74 | 1.74 | 7,614 | 13 | 4,346 |
| 17/03/2002 | 1.79 | 1.75 | 1.75 | 11,487 | 19 | 6,517 |
| 14/03/2002 | 1.76 | 1.73 | 1.76 | 3,614 | 7 | 2,082 |
| 13/03/2002 | 1.77 | 1.74 | 1.76 | 16,771 | 29 | 9,539 |
| 12/03/2002 | 1.80 | 1.74 | 1.76 | 29,896 | 60 | 16,911 |
| 11/03/2002 | 1.75 | 1.71 | 1.73 | 8,843 | 29 | 5,121 |
| 10/03/2002 | 1.74 | 1.69 | 1.71 | 4,545 | 9 | 2,650 |
| 07/03/2002 | 1.77 | 1.70 | 1.73 | 18,501 | 40 | 10,650 |
| 06/03/2002 | 1.70 | 1.58 | 1.70 | 48,720 | 96 | 29,518 |
| 05/03/2002 | 1.70 | 1.62 | 1.62 | 6,234 | 17 | 3,782 |
| 04/03/2002 | 1.72 | 1.70 | 1.70 | 1,929 | 6 | 1,134 |