ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 04/03/2010 | 2.00 | 1.96 | 2.00 | 8,045 | 6 | 4,096 |
| 28/02/2010 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
| 25/02/2010 | 1.95 | 1.93 | 1.95 | 5,111 | 7 | 2,636 |
| 24/02/2010 | 1.93 | 1.93 | 1.93 | 814 | 3 | 422 |
| 23/02/2010 | 1.99 | 1.98 | 1.99 | 99 | 2 | 50 |
| 22/02/2010 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
| 21/02/2010 | 1.97 | 1.95 | 1.97 | 206,720 | 13 | 106,005 |
| 18/02/2010 | 1.94 | 1.94 | 1.94 | 97 | 1 | 50 |
| 17/02/2010 | 1.94 | 1.94 | 1.94 | 97 | 1 | 50 |
| 16/02/2010 | 1.94 | 1.90 | 1.90 | 3,897 | 2 | 2,050 |
| 15/02/2010 | 1.94 | 1.94 | 1.94 | 97 | 1 | 50 |
| 14/02/2010 | 1.90 | 1.90 | 1.90 | 129 | 1 | 68 |
| 11/02/2010 | 1.90 | 1.90 | 1.90 | 36 | 1 | 19 |
| 10/02/2010 | 1.95 | 1.91 | 1.95 | 5,150 | 9 | 2,645 |
| 07/02/2010 | 1.92 | 1.92 | 1.92 | 12 | 3 | 6 |
| 04/02/2010 | 1.92 | 1.92 | 1.92 | 833 | 2 | 434 |
| 03/02/2010 | 1.90 | 1.90 | 1.90 | 5,320 | 1 | 2,800 |
| 02/02/2010 | 1.90 | 1.90 | 1.90 | 112 | 1 | 59 |
| 27/01/2010 | 1.92 | 1.92 | 1.92 | 576 | 2 | 300 |