ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2009 | 1.99 | 1.90 | 1.99 | 293 | 2 | 154 |
| 17/12/2009 | 1.97 | 1.97 | 1.97 | 6 | 1 | 3 |
| 16/12/2009 | 1.90 | 1.90 | 1.90 | 1,045 | 3 | 550 |
| 15/12/2009 | 1.96 | 1.90 | 1.90 | 1,134 | 11 | 596 |
| 10/12/2009 | 1.98 | 1.91 | 1.98 | 1,190 | 3 | 623 |
| 09/12/2009 | 1.94 | 1.91 | 1.91 | 8,609 | 12 | 4,463 |
| 08/12/2009 | 1.93 | 1.93 | 1.93 | 1,390 | 8 | 720 |
| 07/12/2009 | 1.93 | 1.92 | 1.93 | 1,298 | 4 | 674 |
| 06/12/2009 | 2.00 | 1.91 | 2.00 | 443 | 6 | 222 |
| 03/12/2009 | 2.07 | 1.90 | 1.92 | 2,862 | 8 | 1,482 |
| 02/12/2009 | 2.01 | 2.00 | 2.00 | 1,002 | 3 | 500 |
| 25/11/2009 | 2.10 | 2.10 | 2.10 | 2 | 1 | 1 |
| 23/11/2009 | 2.09 | 2.03 | 2.03 | 502 | 8 | 247 |
| 22/11/2009 | 2.13 | 2.13 | 2.13 | 66 | 1 | 31 |
| 17/11/2009 | 2.10 | 2.00 | 2.10 | 146 | 5 | 73 |
| 16/11/2009 | 2.10 | 2.03 | 2.10 | 518 | 3 | 255 |
| 08/11/2009 | 2.13 | 1.95 | 2.13 | 82 | 3 | 40 |
| 05/11/2009 | 2.05 | 1.94 | 2.04 | 976 | 8 | 479 |
| 04/11/2009 | 2.04 | 1.96 | 1.96 | 290 | 3 | 143 |
| 03/11/2009 | 2.07 | 1.96 | 1.96 | 29,773 | 15 | 15,048 |