Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions3

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares625

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded463

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2009	2.20	2.15	2.20	590	4	273
07/07/2009	2.20	2.14	2.20	324	3	151
06/07/2009	2.20	2.20	2.20	1,228	3	558
05/07/2009	2.27	2.27	2.27	227	1	100
02/07/2009	2.28	2.28	2.28	68	1	30
30/06/2009	2.23	2.22	2.22	1,999	2	900
29/06/2009	2.23	2.23	2.23	3,093	2	1,387
28/06/2009	2.29	2.27	2.29	3,869	5	1,704
25/06/2009	2.26	2.25	2.25	7,966	11	3,530
24/06/2009	2.29	2.26	2.26	1,384	9	611
23/06/2009	2.33	2.28	2.28	72	2	31
21/06/2009	2.33	2.26	2.33	2,453	9	1,083
18/06/2009	2.33	2.27	2.27	281	3	121
17/06/2009	2.35	2.26	2.28	805	11	353
15/06/2009	2.37	2.28	2.28	121	3	53
11/06/2009	2.40	2.32	2.32	1,101	6	473
10/06/2009	2.42	2.31	2.42	405	5	171
08/06/2009	2.54	2.54	2.54	147	2	58
07/06/2009	2.53	2.53	2.53	61	1	24
04/06/2009	2.52	2.50	2.50	6,298	8	2,519

Download Table