Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions3

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares625

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded463

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2009	2.47	2.47	2.47	124	1	50
22/03/2009	2.60	2.38	2.60	324	2	133
15/03/2009	2.50	2.50	2.50	12,138	3	4,855
05/03/2009	2.53	2.53	2.53	127	1	50
04/03/2009	2.51	2.45	2.45	403	3	162
03/03/2009	2.52	2.52	2.52	23	1	9
02/03/2009	2.52	2.51	2.52	178,751	10	70,934
01/03/2009	2.52	2.52	2.52	38,052	1	15,100
26/02/2009	2.52	2.50	2.52	161,233	31	64,461
24/02/2009	2.50	2.50	2.50	338	1	135
23/02/2009	2.47	2.47	2.47	371	1	150
22/02/2009	2.40	2.40	2.40	240	1	100
18/02/2009	2.40	2.38	2.38	26,592	4	11,173
17/02/2009	2.34	2.34	2.34	2,193	1	937
16/02/2009	2.40	2.34	2.34	139,043	13	58,010
15/02/2009	2.44	2.44	2.44	2,440	1	1,000
04/02/2009	2.40	2.40	2.40	403	2	168
28/12/2008	2.50	2.50	2.50	375	1	150
23/12/2008	2.54	2.54	2.54	267	1	105
22/12/2008	2.54	2.54	2.54	686	1	270

Download Table