ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2008 | 2.80 | 2.67 | 2.80 | 145 | 3 | 52 |
| 24/08/2008 | 2.67 | 2.67 | 2.67 | 222 | 1 | 83 |
| 20/08/2008 | 2.71 | 2.71 | 2.71 | 12,393 | 3 | 4,573 |
| 19/08/2008 | 2.75 | 2.71 | 2.71 | 3,181 | 4 | 1,166 |
| 14/08/2008 | 2.80 | 2.72 | 2.80 | 1,297 | 4 | 469 |
| 13/08/2008 | 2.75 | 2.75 | 2.75 | 825 | 1 | 300 |
| 12/08/2008 | 2.79 | 2.77 | 2.79 | 19,901 | 7 | 7,151 |
| 11/08/2008 | 2.67 | 2.67 | 2.67 | 35 | 1 | 13 |
| 10/08/2008 | 2.79 | 2.67 | 2.79 | 7,506 | 6 | 2,691 |
| 07/08/2008 | 2.77 | 2.71 | 2.71 | 155 | 2 | 56 |
| 06/08/2008 | 2.72 | 2.67 | 2.72 | 8,060 | 2 | 3,000 |
| 05/08/2008 | 2.66 | 2.66 | 2.66 | 402 | 4 | 151 |
| 04/08/2008 | 2.80 | 2.66 | 2.80 | 17 | 2 | 6 |
| 31/07/2008 | 2.80 | 2.78 | 2.80 | 13,997 | 11 | 5,000 |
| 29/07/2008 | 2.75 | 2.63 | 2.75 | 3,916 | 8 | 1,470 |
| 28/07/2008 | 2.79 | 2.70 | 2.70 | 3,689 | 9 | 1,327 |
| 27/07/2008 | 2.70 | 2.65 | 2.66 | 5,364 | 3 | 2,009 |
| 24/07/2008 | 2.70 | 2.70 | 2.70 | 89 | 2 | 33 |
| 23/07/2008 | 2.70 | 2.70 | 2.70 | 4,928 | 2 | 1,825 |
| 22/07/2008 | 2.74 | 2.70 | 2.70 | 2,033 | 4 | 750 |