ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2008 | 2.80 | 2.79 | 2.80 | 982 | 4 | 351 |
| 12/03/2008 | 2.80 | 2.75 | 2.75 | 36,728 | 10 | 13,337 |
| 10/03/2008 | 2.79 | 2.57 | 2.79 | 21,660 | 13 | 7,877 |
| 05/03/2008 | 2.70 | 2.70 | 2.70 | 1,185 | 7 | 439 |
| 04/03/2008 | 2.70 | 2.70 | 2.70 | 22,216 | 6 | 8,228 |
| 02/03/2008 | 2.65 | 2.65 | 2.65 | 132,500 | 9 | 50,000 |
| 28/02/2008 | 2.67 | 2.67 | 2.67 | 1,773 | 2 | 664 |
| 27/02/2008 | 2.67 | 2.67 | 2.67 | 16,960 | 6 | 6,352 |
| 26/02/2008 | 2.61 | 2.60 | 2.60 | 1,155 | 5 | 444 |
| 25/02/2008 | 2.60 | 2.59 | 2.60 | 1,070 | 2 | 413 |
| 24/02/2008 | 2.58 | 2.58 | 2.58 | 5 | 1 | 2 |
| 21/02/2008 | 2.65 | 2.64 | 2.65 | 10,761 | 10 | 4,063 |
| 20/02/2008 | 2.63 | 2.63 | 2.63 | 26,366 | 7 | 10,025 |
| 19/02/2008 | 2.67 | 2.65 | 2.65 | 5,919 | 8 | 2,220 |
| 18/02/2008 | 2.65 | 2.63 | 2.65 | 2,753 | 3 | 1,040 |
| 17/02/2008 | 2.65 | 2.63 | 2.65 | 17,390 | 15 | 6,570 |
| 14/02/2008 | 2.67 | 2.62 | 2.62 | 241 | 2 | 91 |
| 13/02/2008 | 2.60 | 2.60 | 2.60 | 1,264 | 1 | 486 |
| 07/02/2008 | 2.67 | 2.67 | 2.67 | 134 | 1 | 50 |
| 03/02/2008 | 2.60 | 2.60 | 2.60 | 20,561 | 10 | 7,908 |