Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions3

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares625

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded463

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2007	2.72	2.72	2.72	272	1	100
21/10/2007	2.79	2.79	2.79	232	1	83
16/10/2007	2.85	2.84	2.85	855	3	300
11/10/2007	2.72	2.72	2.72	71	1	26
08/10/2007	2.86	2.62	2.86	65,714	4	25,075
07/10/2007	2.73	2.61	2.73	2,785	6	1,039
04/10/2007	2.60	2.60	2.60	1,459	4	561
03/10/2007	2.70	2.70	2.70	135	1	50
30/09/2007	2.75	2.65	2.65	4,394	6	1,656
27/09/2007	2.66	2.66	2.66	2,660	4	1,000
26/09/2007	2.75	2.65	2.75	217	2	80
25/09/2007	2.72	2.66	2.72	1,772	4	655
19/09/2007	2.78	2.74	2.78	853	6	310
18/09/2007	2.77	2.77	2.77	831	1	300
17/09/2007	2.77	2.77	2.77	139	1	50
12/09/2007	2.72	2.66	2.72	1,514	5	568
11/09/2007	2.80	2.75	2.80	765	5	276
06/09/2007	2.76	2.61	2.75	358	4	135
05/09/2007	2.63	2.62	2.63	357	2	136
04/09/2007	2.75	2.69	2.69	5,361	5	1,970

Download Table