Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions3

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares625

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded463

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2008	2.68	2.61	2.68	1,198	3	450
28/01/2008	2.70	2.60	2.69	18,238	14	6,788
22/01/2008	2.72	2.71	2.72	263	2	97
21/01/2008	2.70	2.66	2.69	15,732	7	5,910
17/01/2008	2.69	2.65	2.69	27,098	13	10,144
15/01/2008	2.70	2.64	2.70	23,637	9	8,905
14/01/2008	2.75	2.70	2.75	307	2	112
13/01/2008	2.75	2.70	2.70	1,384	2	508
08/01/2008	2.73	2.65	2.73	4,638	6	1,733
07/01/2008	2.74	2.65	2.66	2,032	4	765
03/01/2008	2.75	2.65	2.75	1,109	2	407
02/01/2008	2.75	2.59	2.75	368	3	136
30/12/2007	2.68	2.68	2.68	12,583	1	4,695
27/12/2007	2.68	2.68	2.68	169	1	63
26/12/2007	2.70	2.70	2.70	1,040	1	385
23/12/2007	2.74	2.73	2.73	1,893	2	691
17/12/2007	2.72	2.70	2.72	28,635	13	10,601
13/12/2007	2.70	2.70	2.70	362	1	134
12/12/2007	2.66	2.66	2.66	2,128	1	800
10/12/2007	2.70	2.65	2.66	10,831	6	4,022

Download Table