ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2008 | 2.69 | 2.63 | 2.69 | 987 | 2 | 367 |
| 27/04/2008 | 2.70 | 2.61 | 2.70 | 4,446 | 7 | 1,655 |
| 24/04/2008 | 2.62 | 2.62 | 2.62 | 60 | 1 | 23 |
| 22/04/2008 | 2.61 | 2.60 | 2.61 | 2,116 | 2 | 813 |
| 20/04/2008 | 2.66 | 2.55 | 2.66 | 1,633 | 10 | 619 |
| 17/04/2008 | 2.54 | 2.54 | 2.54 | 58 | 1 | 23 |
| 16/04/2008 | 2.72 | 2.58 | 2.58 | 671 | 3 | 257 |
| 14/04/2008 | 2.61 | 2.60 | 2.60 | 1,302 | 3 | 500 |
| 13/04/2008 | 2.73 | 2.62 | 2.62 | 10,911 | 13 | 4,164 |
| 10/04/2008 | 2.61 | 2.61 | 2.61 | 34 | 1 | 13 |
| 09/04/2008 | 2.66 | 2.65 | 2.66 | 3,226 | 10 | 1,213 |
| 06/04/2008 | 2.79 | 2.68 | 2.79 | 1,944 | 3 | 707 |
| 03/04/2008 | 2.68 | 2.68 | 2.68 | 107 | 1 | 40 |
| 02/04/2008 | 2.79 | 2.73 | 2.79 | 265 | 2 | 96 |
| 01/04/2008 | 2.73 | 2.70 | 2.73 | 1,851 | 3 | 679 |
| 30/03/2008 | 2.61 | 2.60 | 2.60 | 4,967 | 4 | 1,910 |
| 24/03/2008 | 2.70 | 2.70 | 2.70 | 2,422 | 1 | 897 |
| 23/03/2008 | 2.79 | 2.78 | 2.79 | 279 | 2 | 100 |
| 19/03/2008 | 2.70 | 2.70 | 2.70 | 12,077 | 5 | 4,473 |
| 17/03/2008 | 2.69 | 2.68 | 2.68 | 169 | 2 | 63 |