Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2008 2.68 2.57 2.68 1,747 4 656
09/06/2008 2.67 2.65 2.67 266 3 100
08/06/2008 2.65 2.65 2.65 1,325 1 500
05/06/2008 2.64 2.64 2.64 356 3 135
04/06/2008 2.57 2.57 2.57 98 2 38
03/06/2008 2.62 2.62 2.62 1,061 2 405
02/06/2008 2.62 2.52 2.62 2,066 3 800
27/05/2008 2.55 2.55 2.55 207,402 6 81,334
26/05/2008 2.55 2.50 2.55 3,211 2 1,279
22/05/2008 2.55 2.50 2.50 89 2 35
19/05/2008 2.60 2.60 2.60 4,103 4 1,578
18/05/2008 2.60 2.60 2.60 447 4 172
14/05/2008 2.65 2.55 2.65 4,003 4 1,564
13/05/2008 2.56 2.56 2.56 74 1 29
08/05/2008 2.56 2.56 2.56 1,943 13 759
07/05/2008 2.57 2.55 2.55 264 2 103
06/05/2008 2.65 2.57 2.65 299 3 116
05/05/2008 2.61 2.60 2.60 150,737 3 57,754
04/05/2008 2.69 2.60 2.69 114,919 10 44,061
29/04/2008 2.70 2.69 2.69 10,346 11 3,835
Download Table