ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2008 | 2.70 | 2.70 | 2.70 | 78 | 1 | 29 |
| 20/07/2008 | 2.80 | 2.79 | 2.80 | 1,400 | 2 | 500 |
| 10/07/2008 | 2.80 | 2.71 | 2.80 | 1,484 | 3 | 547 |
| 09/07/2008 | 2.71 | 2.71 | 2.71 | 317 | 2 | 117 |
| 08/07/2008 | 2.71 | 2.71 | 2.71 | 369 | 2 | 136 |
| 07/07/2008 | 2.84 | 2.84 | 2.84 | 142 | 1 | 50 |
| 06/07/2008 | 2.84 | 2.80 | 2.84 | 37,153 | 23 | 13,265 |
| 03/07/2008 | 2.80 | 2.80 | 2.80 | 280 | 1 | 100 |
| 02/07/2008 | 2.67 | 2.67 | 2.67 | 3,105 | 1 | 1,163 |
| 01/07/2008 | 2.79 | 2.67 | 2.79 | 2,388 | 11 | 875 |
| 30/06/2008 | 2.74 | 2.66 | 2.66 | 403 | 2 | 150 |
| 26/06/2008 | 2.66 | 2.65 | 2.65 | 2,635 | 4 | 992 |
| 23/06/2008 | 2.75 | 2.63 | 2.75 | 243 | 2 | 90 |
| 22/06/2008 | 2.66 | 2.63 | 2.66 | 125 | 2 | 47 |
| 19/06/2008 | 2.66 | 2.63 | 2.65 | 6,833 | 6 | 2,581 |
| 18/06/2008 | 2.66 | 2.66 | 2.66 | 644 | 3 | 242 |
| 17/06/2008 | 2.75 | 2.75 | 2.75 | 1,100 | 2 | 400 |
| 16/06/2008 | 2.75 | 2.64 | 2.75 | 1,475 | 4 | 551 |
| 15/06/2008 | 2.75 | 2.69 | 2.75 | 8,632 | 10 | 3,192 |
| 12/06/2008 | 2.69 | 2.69 | 2.69 | 62 | 1 | 23 |