Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions3

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares625

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded463

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2008	2.55	2.50	2.50	19,725	5	7,750
17/12/2008	2.55	2.55	2.55	4,208	1	1,650
16/12/2008	2.49	2.48	2.49	8,957	4	3,600
03/12/2008	2.38	2.38	2.38	3,394	2	1,426
01/12/2008	2.50	2.49	2.50	1,249	2	500
30/11/2008	2.55	2.55	2.55	1,275	1	500
26/11/2008	2.55	2.53	2.55	36,068	11	14,161
25/11/2008	2.54	2.40	2.54	12,172	5	4,840
24/11/2008	2.50	2.43	2.50	19,141	13	7,665
23/11/2008	2.60	2.47	2.55	2,003	7	810
20/11/2008	2.60	2.46	2.60	27,926	13	10,853
05/11/2008	2.59	2.59	2.59	130	1	50
03/11/2008	2.54	2.54	2.54	127	1	50
30/10/2008	2.42	2.42	2.42	92	1	38
29/10/2008	2.31	2.31	2.31	58	1	25
28/10/2008	2.20	2.20	2.20	121	1	55
27/10/2008	2.12	2.11	2.11	42,770	11	20,270
26/10/2008	2.22	2.22	2.22	333	3	150
23/10/2008	2.33	2.33	2.33	117	1	50
21/10/2008	2.50	2.45	2.45	9,838	5	3,995

Download Table