Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2008 2.45 2.45 2.45 12 1 5
14/10/2008 2.57 2.56 2.57 1,798 5 700
13/10/2008 2.45 2.44 2.45 6,920 10 2,825
09/10/2008 2.55 2.55 2.55 128 1 50
08/10/2008 2.52 2.52 2.52 126 1 50
07/10/2008 2.55 2.40 2.40 1,336 4 550
06/10/2008 2.46 2.46 2.46 492 2 200
28/09/2008 2.59 2.50 2.59 634 2 250
25/09/2008 2.51 2.51 2.51 259 1 103
23/09/2008 2.53 2.51 2.51 1,224 4 485
18/09/2008 2.60 2.40 2.60 541 3 217
17/09/2008 2.50 2.50 2.50 258 2 103
16/09/2008 2.51 2.50 2.50 7,020 5 2,800
15/09/2008 2.52 2.50 2.50 814 4 325
14/09/2008 2.55 2.55 2.55 3,532 7 1,385
11/09/2008 2.62 2.62 2.62 3,275 5 1,250
04/09/2008 2.75 2.75 2.75 138 1 50
28/08/2008 2.68 2.68 2.68 14,740 4 5,500
27/08/2008 2.67 2.67 2.67 152 1 57
26/08/2008 2.69 2.68 2.69 645 4 240
Download Table