Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions3

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares625

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded463

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2007	2.78	2.78	2.78	6,033	10	2,170
18/07/2007	2.78	2.78	2.78	356	1	128
17/07/2007	2.79	2.70	2.78	60,086	22	21,780
15/07/2007	2.76	2.56	2.76	13,889	6	5,146
11/07/2007	2.69	2.64	2.69	406	3	152
10/07/2007	2.64	2.62	2.64	22,296	11	8,453
09/07/2007	2.62	2.62	2.62	11,856	9	4,525
08/07/2007	2.60	2.50	2.50	4,256	3	1,665
05/07/2007	2.60	2.60	2.60	2,600	1	1,000
03/07/2007	2.60	2.60	2.60	159	1	61
27/06/2007	2.64	2.62	2.64	2,800	3	1,061
25/06/2007	2.62	2.60	2.62	6,558	4	2,503
19/06/2007	2.50	2.50	2.50	7,353	2	2,941
18/06/2007	2.63	2.60	2.63	167,249	3	63,839
14/06/2007	2.62	2.57	2.62	16,366	11	6,296
13/06/2007	2.59	2.59	2.59	2,077	1	802
12/06/2007	2.59	2.57	2.59	3,932	4	1,524
10/06/2007	2.55	2.50	2.50	390	2	155
06/06/2007	2.56	2.54	2.56	1,208	5	472
05/06/2007	2.59	2.59	2.59	101	1	39

Download Table