Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions3

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares625

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded463

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2007	2.80	2.77	2.77	182	2	65
02/09/2007	2.85	2.80	2.85	141	2	50
30/08/2007	2.74	2.71	2.72	242	6	89
29/08/2007	2.72	2.62	2.72	205,905	12	78,363
28/08/2007	2.75	2.62	2.75	3,173	4	1,191
27/08/2007	2.72	2.57	2.72	146,657	14	57,000
26/08/2007	2.61	2.61	2.61	331	1	127
23/08/2007	2.61	2.60	2.60	1,350	4	519
22/08/2007	2.68	2.60	2.68	388	2	145
20/08/2007	2.72	2.47	2.72	424	6	166
16/08/2007	2.60	2.59	2.60	57	3	22
13/08/2007	2.72	2.55	2.72	2,776	11	1,087
09/08/2007	2.68	2.68	2.68	255	1	95
06/08/2007	2.68	2.65	2.68	2,129	3	795
05/08/2007	2.78	2.65	2.65	12,968	9	4,707
29/07/2007	2.78	2.78	2.78	13,900	1	5,000
26/07/2007	2.78	2.78	2.78	7,815	8	2,811
24/07/2007	2.78	2.78	2.78	6,533	3	2,350
23/07/2007	2.78	2.78	2.78	11,851	6	4,263
22/07/2007	2.78	2.78	2.78	653	2	235

Download Table