Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 2.61 2.61 2.61 5,220 1 2,000
01/03/2007 2.65 2.56 2.65 1,727 3 660
28/02/2007 2.67 2.66 2.67 3,868 4 1,450
27/02/2007 2.56 2.53 2.55 6,065 7 2,379
26/02/2007 2.66 2.66 2.66 59 1 22
19/02/2007 2.80 2.80 2.80 28 1 10
15/02/2007 2.89 2.69 2.75 680 7 245
14/02/2007 2.76 2.76 2.76 4,996 7 1,810
13/02/2007 2.77 2.76 2.76 6,746 6 2,444
12/02/2007 2.76 2.76 2.76 447 4 162
11/02/2007 2.80 2.80 2.80 386 1 138
08/02/2007 2.89 2.80 2.89 2,838 5 1,000
07/02/2007 2.76 2.75 2.76 1,518 3 550
06/02/2007 2.70 2.70 2.70 211 1 78
04/02/2007 2.83 2.83 2.83 85 1 30
01/02/2007 2.84 2.84 2.84 5,680 1 2,000
31/01/2007 2.84 2.84 2.84 142 1 50
30/01/2007 2.89 2.79 2.89 100 2 35
25/01/2007 2.85 2.84 2.85 2,850 3 1,000
24/01/2007 2.74 2.70 2.74 5,440 4 2,000
Download Table