Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions3

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares625

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded463

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2006	2.72	2.72	2.72	139	1	51
11/10/2006	2.83	2.83	2.83	2,830	2	1,000
10/10/2006	2.97	2.84	2.97	88,775	5	29,892
09/10/2006	2.98	2.80	2.98	233	2	80
05/10/2006	2.87	2.84	2.87	1,833	4	640
04/10/2006	2.85	2.85	2.85	197	2	69
03/10/2006	2.86	2.72	2.72	9,805	9	3,460
02/10/2006	2.87	2.86	2.86	2,637	4	920
28/09/2006	2.87	2.87	2.87	2,583	3	900
27/09/2006	2.86	2.86	2.86	34	1	12
26/09/2006	2.98	2.98	2.98	42	1	14
25/09/2006	3.01	2.85	2.85	895	7	308
24/09/2006	2.88	2.87	2.88	204	5	71
21/09/2006	2.90	2.87	2.87	13,898	4	4,800
20/09/2006	2.86	2.86	2.86	260	3	91
18/09/2006	2.86	2.86	2.86	3,166	6	1,107
13/09/2006	2.91	2.91	2.91	23	4	8
12/09/2006	2.99	2.95	2.99	297	2	100
11/09/2006	2.95	2.85	2.85	1,875	3	653
10/09/2006	3.07	2.95	3.00	1,846	4	611

Download Table