ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2006 | 3.07 | 2.95 | 3.07 | 1,876 | 3 | 621 |
| 06/09/2006 | 3.08 | 3.08 | 3.08 | 154 | 1 | 50 |
| 04/09/2006 | 2.95 | 2.95 | 2.95 | 7,776 | 12 | 2,636 |
| 03/09/2006 | 3.10 | 3.10 | 3.10 | 155 | 1 | 50 |
| 31/08/2006 | 3.00 | 2.96 | 2.96 | 1,780 | 4 | 600 |
| 30/08/2006 | 3.03 | 3.02 | 3.03 | 7,269 | 5 | 2,400 |
| 29/08/2006 | 3.01 | 3.00 | 3.01 | 12,072 | 13 | 4,024 |
| 28/08/2006 | 3.14 | 2.96 | 3.14 | 875 | 2 | 295 |
| 27/08/2006 | 3.10 | 3.08 | 3.08 | 633 | 4 | 205 |
| 24/08/2006 | 3.20 | 3.08 | 3.20 | 838 | 3 | 262 |
| 23/08/2006 | 3.38 | 3.07 | 3.07 | 7,437 | 10 | 2,418 |
| 22/08/2006 | 3.22 | 3.22 | 3.22 | 31,579 | 6 | 9,807 |
| 21/08/2006 | 3.49 | 3.35 | 3.35 | 540,697 | 7 | 159,026 |
| 17/08/2006 | 3.44 | 3.35 | 3.44 | 9,509 | 4 | 2,838 |
| 13/08/2006 | 3.50 | 3.38 | 3.50 | 706 | 4 | 202 |
| 10/08/2006 | 3.50 | 3.50 | 3.50 | 175 | 1 | 50 |
| 09/08/2006 | 3.35 | 3.35 | 3.35 | 13 | 2 | 4 |
| 08/08/2006 | 3.52 | 3.45 | 3.50 | 3,439 | 15 | 983 |
| 07/08/2006 | 3.54 | 3.54 | 3.54 | 6,386 | 1 | 1,804 |
| 02/08/2006 | 3.55 | 3.25 | 3.54 | 566 | 3 | 160 |