Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions3

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares625

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded463

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2007	2.65	2.55	2.65	6,131	9	2,335
22/01/2007	2.55	2.55	2.55	383	1	150
21/01/2007	2.60	2.50	2.60	3,814	5	1,500
18/01/2007	2.58	2.56	2.56	77	2	30
17/01/2007	2.57	2.57	2.57	609	1	237
16/01/2007	2.50	2.48	2.48	801	3	323
15/01/2007	2.59	2.58	2.58	403,520	2	155,800
14/01/2007	2.55	2.55	2.55	1,148	4	450
11/01/2007	2.53	2.50	2.53	1,388	3	550
10/01/2007	2.47	2.47	2.47	1,544	2	625
09/01/2007	2.47	2.45	2.47	7,364	9	3,000
08/01/2007	2.70	2.49	2.51	2,523	4	1,003
26/12/2006	2.62	2.62	2.62	301	2	115
24/12/2006	2.50	2.50	2.50	7,213	6	2,885
20/12/2006	2.58	2.38	2.58	1,305	5	541
17/12/2006	2.50	2.50	2.50	225	1	90
14/12/2006	2.55	2.50	2.50	1,040	3	410
13/12/2006	2.56	2.56	2.56	571	1	223
11/12/2006	2.62	2.55	2.55	835	4	326
06/12/2006	2.65	2.52	2.64	1,558	8	599

Download Table