ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2006 | 3.52 | 3.41 | 3.41 | 9,571 | 6 | 2,805 |
| 27/07/2006 | 3.58 | 3.39 | 3.58 | 6,068 | 11 | 1,787 |
| 24/07/2006 | 3.56 | 3.56 | 3.56 | 153 | 1 | 43 |
| 23/07/2006 | 3.59 | 3.38 | 3.58 | 15,701 | 19 | 4,380 |
| 20/07/2006 | 3.55 | 3.55 | 3.55 | 21 | 2 | 6 |
| 18/07/2006 | 3.55 | 3.55 | 3.55 | 106,500 | 1 | 30,000 |
| 17/07/2006 | 3.45 | 3.40 | 3.45 | 3,136 | 2 | 921 |
| 16/07/2006 | 3.43 | 3.40 | 3.40 | 940 | 2 | 275 |
| 13/07/2006 | 3.44 | 3.44 | 3.44 | 8,793 | 2 | 2,556 |
| 12/07/2006 | 3.43 | 3.43 | 3.43 | 172 | 1 | 50 |
| 11/07/2006 | 3.60 | 3.49 | 3.60 | 43,090 | 2 | 12,000 |
| 10/07/2006 | 3.50 | 3.50 | 3.50 | 22,835,607 | 6 | 6,524,459 |
| 09/07/2006 | 3.45 | 3.45 | 3.45 | 2,870 | 4 | 832 |
| 04/07/2006 | 3.50 | 3.50 | 3.50 | 21 | 1 | 6 |
| 03/07/2006 | 3.60 | 3.50 | 3.50 | 176,614 | 10 | 49,254 |
| 02/07/2006 | 3.65 | 3.64 | 3.65 | 5,465 | 4 | 1,500 |
| 29/06/2006 | 3.60 | 3.42 | 3.60 | 1,110 | 5 | 316 |
| 28/06/2006 | 3.60 | 3.51 | 3.60 | 68,857 | 19 | 19,250 |
| 27/06/2006 | 3.50 | 3.50 | 3.50 | 662 | 1 | 189 |
| 26/06/2006 | 3.60 | 3.45 | 3.60 | 41,393 | 15 | 11,765 |