ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2006 | 3.45 | 3.35 | 3.44 | 3,544 | 10 | 1,050 |
| 23/03/2006 | 3.65 | 3.45 | 3.45 | 4,819 | 7 | 1,350 |
| 22/03/2006 | 3.66 | 3.50 | 3.55 | 2,921 | 7 | 822 |
| 21/03/2006 | 3.50 | 3.45 | 3.49 | 12,557 | 14 | 3,600 |
| 16/03/2006 | 3.42 | 3.15 | 3.42 | 1,102 | 2 | 348 |
| 15/03/2006 | 3.29 | 3.29 | 3.29 | 329 | 1 | 100 |
| 13/03/2006 | 3.47 | 3.46 | 3.46 | 6,479 | 8 | 1,871 |
| 12/03/2006 | 3.69 | 3.64 | 3.64 | 13,651 | 5 | 3,700 |
| 09/03/2006 | 3.52 | 3.52 | 3.52 | 22,352 | 4 | 6,350 |
| 08/03/2006 | 3.36 | 3.35 | 3.36 | 1,024 | 4 | 305 |
| 06/03/2006 | 3.20 | 3.20 | 3.20 | 371 | 2 | 116 |
| 05/03/2006 | 3.38 | 3.23 | 3.30 | 2,702 | 10 | 828 |
| 02/03/2006 | 3.40 | 3.40 | 3.40 | 3,400 | 3 | 1,000 |
| 26/02/2006 | 3.55 | 3.50 | 3.55 | 582 | 2 | 166 |
| 23/02/2006 | 3.67 | 3.67 | 3.67 | 1,835 | 6 | 500 |
| 22/02/2006 | 3.50 | 3.50 | 3.50 | 1,050 | 1 | 300 |
| 20/02/2006 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 19/02/2006 | 3.50 | 3.40 | 3.40 | 19,225 | 13 | 5,640 |
| 16/02/2006 | 3.51 | 3.45 | 3.50 | 27,264 | 6 | 7,788 |
| 15/02/2006 | 3.45 | 3.45 | 3.45 | 2,194 | 4 | 636 |