ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2005 | 3.60 | 3.53 | 3.60 | 11,505 | 6 | 3,198 |
| 23/11/2005 | 3.52 | 3.52 | 3.52 | 331 | 1 | 94 |
| 22/11/2005 | 3.51 | 3.51 | 3.51 | 1,755 | 1 | 500 |
| 21/11/2005 | 3.60 | 3.58 | 3.58 | 1,659 | 3 | 462 |
| 20/11/2005 | 3.73 | 3.65 | 3.73 | 10,088 | 6 | 2,720 |
| 17/11/2005 | 3.80 | 3.77 | 3.77 | 75,089 | 21 | 19,844 |
| 16/11/2005 | 3.95 | 3.95 | 3.95 | 790 | 1 | 200 |
| 15/11/2005 | 3.90 | 3.74 | 3.90 | 23,413 | 14 | 6,164 |
| 14/11/2005 | 3.79 | 3.79 | 3.79 | 1,637 | 3 | 432 |
| 09/11/2005 | 4.01 | 3.99 | 3.99 | 32,032 | 9 | 8,000 |
| 08/11/2005 | 4.20 | 4.00 | 4.20 | 29,937 | 10 | 7,354 |
| 07/11/2005 | 4.16 | 4.00 | 4.16 | 12,683 | 8 | 3,150 |
| 01/11/2005 | 4.00 | 3.89 | 3.98 | 27,808 | 17 | 7,057 |
| 31/10/2005 | 4.07 | 3.94 | 3.95 | 17,995 | 9 | 4,500 |
| 30/10/2005 | 3.90 | 3.70 | 3.90 | 33,600 | 22 | 8,956 |
| 27/10/2005 | 3.72 | 3.72 | 3.72 | 5,022 | 5 | 1,350 |
| 26/10/2005 | 3.55 | 3.55 | 3.55 | 71 | 1 | 20 |
| 25/10/2005 | 3.69 | 3.52 | 3.69 | 3,515 | 6 | 974 |
| 23/10/2005 | 3.60 | 3.52 | 3.52 | 11,138 | 3 | 3,096 |
| 19/10/2005 | 3.60 | 3.60 | 3.60 | 7,200 | 2 | 2,000 |