ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2005 | 4.10 | 4.04 | 4.04 | 38,373 | 10 | 9,449 |
| 11/09/2005 | 4.04 | 4.00 | 4.04 | 75,468 | 24 | 18,685 |
| 08/09/2005 | 3.85 | 3.85 | 3.85 | 67,363 | 16 | 17,497 |
| 07/09/2005 | 3.67 | 3.50 | 3.67 | 1,841,819 | 20 | 526,144 |
| 06/09/2005 | 3.50 | 3.47 | 3.50 | 20,276 | 9 | 5,794 |
| 05/09/2005 | 3.67 | 3.50 | 3.50 | 179,482 | 24 | 51,253 |
| 04/09/2005 | 3.50 | 3.50 | 3.50 | 175 | 1 | 50 |
| 31/08/2005 | 3.83 | 3.50 | 3.50 | 19,292 | 14 | 5,369 |
| 30/08/2005 | 3.65 | 3.60 | 3.65 | 240 | 2 | 66 |
| 29/08/2005 | 3.61 | 3.61 | 3.61 | 361 | 1 | 100 |
| 28/08/2005 | 3.60 | 3.60 | 3.60 | 338 | 1 | 94 |
| 25/08/2005 | 3.65 | 3.60 | 3.65 | 745 | 4 | 206 |
| 24/08/2005 | 3.65 | 3.60 | 3.65 | 8,291 | 5 | 2,272 |
| 23/08/2005 | 3.65 | 3.65 | 3.65 | 15 | 2 | 4 |
| 22/08/2005 | 3.75 | 3.75 | 3.75 | 19,425 | 4 | 5,180 |
| 21/08/2005 | 3.79 | 3.57 | 3.79 | 1,084 | 4 | 294 |
| 18/08/2005 | 3.75 | 3.75 | 3.75 | 1,763 | 2 | 470 |
| 17/08/2005 | 3.80 | 3.80 | 3.80 | 1,710 | 6 | 450 |
| 16/08/2005 | 3.80 | 3.80 | 3.80 | 2,865 | 4 | 754 |
| 15/08/2005 | 3.95 | 3.80 | 3.80 | 14,271 | 6 | 3,647 |