ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2006 | 3.63 | 3.63 | 3.63 | 1,133 | 2 | 312 |
| 13/02/2006 | 3.83 | 3.65 | 3.65 | 11,292 | 9 | 3,055 |
| 12/02/2006 | 3.66 | 3.65 | 3.65 | 1,572 | 3 | 430 |
| 09/02/2006 | 3.79 | 3.70 | 3.79 | 4,498 | 4 | 1,200 |
| 08/02/2006 | 3.65 | 3.60 | 3.61 | 1,312 | 4 | 362 |
| 07/02/2006 | 3.75 | 3.60 | 3.75 | 17,663 | 14 | 4,882 |
| 06/02/2006 | 3.65 | 3.60 | 3.65 | 887 | 7 | 243 |
| 05/02/2006 | 3.62 | 3.62 | 3.62 | 6,111 | 6 | 1,688 |
| 02/02/2006 | 3.70 | 3.65 | 3.70 | 16,633 | 9 | 4,534 |
| 01/02/2006 | 3.65 | 3.60 | 3.65 | 7,252 | 6 | 2,000 |
| 29/01/2006 | 3.75 | 3.75 | 3.75 | 934 | 1 | 249 |
| 26/01/2006 | 3.60 | 3.60 | 3.60 | 6,516 | 5 | 1,810 |
| 24/01/2006 | 3.75 | 3.65 | 3.75 | 9,397 | 5 | 2,506 |
| 23/01/2006 | 3.74 | 3.74 | 3.74 | 45 | 1 | 12 |
| 22/01/2006 | 3.74 | 3.65 | 3.74 | 2,874 | 5 | 774 |
| 19/01/2006 | 3.79 | 3.71 | 3.71 | 944 | 4 | 249 |
| 17/01/2006 | 3.99 | 3.79 | 3.79 | 11,466 | 10 | 2,950 |
| 16/01/2006 | 4.08 | 3.72 | 3.98 | 20,777 | 15 | 5,400 |
| 08/01/2006 | 3.90 | 3.85 | 3.89 | 3,050 | 3 | 787 |
| 05/01/2006 | 3.99 | 3.99 | 3.99 | 200 | 1 | 50 |