ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2006 | 3.60 | 3.42 | 3.60 | 16,101 | 8 | 4,567 |
| 22/06/2006 | 3.57 | 3.55 | 3.56 | 27,658 | 6 | 7,769 |
| 21/06/2006 | 3.65 | 3.46 | 3.65 | 148 | 2 | 41 |
| 20/06/2006 | 3.64 | 3.51 | 3.64 | 80,364 | 29 | 22,746 |
| 12/06/2006 | 3.69 | 3.60 | 3.69 | 3,968 | 4 | 1,077 |
| 11/06/2006 | 3.68 | 3.55 | 3.60 | 27,043 | 10 | 7,500 |
| 08/06/2006 | 3.72 | 3.72 | 3.72 | 37 | 1 | 10 |
| 07/06/2006 | 3.55 | 3.50 | 3.55 | 5,715 | 2 | 1,617 |
| 06/06/2006 | 4.05 | 4.00 | 4.00 | 48,327 | 14 | 12,081 |
| 05/06/2006 | 4.04 | 4.04 | 4.04 | 81 | 1 | 20 |
| 04/06/2006 | 4.05 | 3.84 | 3.85 | 4,348 | 9 | 1,126 |
| 01/06/2006 | 4.05 | 4.04 | 4.04 | 7,234 | 5 | 1,788 |
| 31/05/2006 | 3.99 | 3.90 | 3.99 | 2,231 | 2 | 571 |
| 30/05/2006 | 3.90 | 3.80 | 3.80 | 1,115 | 5 | 292 |
| 24/05/2006 | 4.00 | 4.00 | 4.00 | 32 | 1 | 8 |
| 22/05/2006 | 4.08 | 4.00 | 4.00 | 4,298 | 3 | 1,058 |
| 21/05/2006 | 4.28 | 4.09 | 4.10 | 3,128 | 6 | 742 |
| 09/05/2006 | 4.30 | 4.30 | 4.30 | 43 | 1 | 10 |
| 08/05/2006 | 4.10 | 4.10 | 4.10 | 123 | 1 | 30 |
| 02/05/2006 | 4.10 | 4.05 | 4.10 | 1,833 | 3 | 450 |