Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2006 2.65 2.65 2.65 2,650 3 1,000
30/11/2006 2.67 2.67 2.67 134 1 50
28/11/2006 2.57 2.57 2.57 182 1 71
27/11/2006 2.70 2.70 2.70 57 1 21
26/11/2006 2.67 2.45 2.67 947 3 380
23/11/2006 2.58 2.55 2.55 513 2 200
22/11/2006 2.72 2.60 2.62 2,377 7 902
20/11/2006 2.73 2.73 2.73 1,854 2 679
16/11/2006 2.70 2.70 2.70 2,471 3 915
15/11/2006 2.70 2.64 2.70 3,742 3 1,406
14/11/2006 2.69 2.64 2.64 756 5 284
06/11/2006 2.72 2.72 2.72 1,020 1 375
02/11/2006 2.67 2.67 2.67 61 1 23
01/11/2006 2.70 2.70 2.70 680 4 252
30/10/2006 2.95 2.84 2.84 275,469 3 96,992
19/10/2006 2.95 2.92 2.95 97 2 33
18/10/2006 2.82 2.82 2.82 206 5 73
17/10/2006 2.82 2.80 2.82 157 3 56
16/10/2006 2.70 2.70 2.70 254 1 94
15/10/2006 2.73 2.69 2.69 3,094 10 1,139
Download Table