ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2007 | 2.80 | 2.80 | 2.80 | 8 | 1 | 3 |
| 09/04/2007 | 2.84 | 2.84 | 2.84 | 142 | 1 | 50 |
| 08/04/2007 | 2.82 | 2.82 | 2.82 | 71 | 1 | 25 |
| 03/04/2007 | 2.70 | 2.70 | 2.70 | 311 | 1 | 115 |
| 01/04/2007 | 2.89 | 2.89 | 2.83 | 145 | 1 | 50 |
| 29/03/2007 | 2.83 | 2.70 | 2.83 | 837 | 5 | 300 |
| 27/03/2007 | 2.70 | 2.62 | 2.70 | 48,761 | 7 | 18,388 |
| 26/03/2007 | 2.65 | 2.65 | 2.65 | 45 | 1 | 17 |
| 25/03/2007 | 2.63 | 2.63 | 2.63 | 2,104 | 1 | 800 |
| 22/03/2007 | 2.70 | 2.63 | 2.64 | 2,589 | 6 | 970 |
| 21/03/2007 | 2.70 | 2.63 | 2.65 | 585 | 16 | 220 |
| 19/03/2007 | 2.73 | 2.62 | 2.73 | 4,758 | 10 | 1,800 |
| 18/03/2007 | 2.62 | 2.62 | 2.62 | 996 | 2 | 380 |
| 15/03/2007 | 2.62 | 2.62 | 2.62 | 39 | 1 | 15 |
| 14/03/2007 | 2.60 | 2.60 | 2.60 | 78 | 1 | 30 |
| 11/03/2007 | 2.63 | 2.62 | 2.62 | 333 | 2 | 127 |
| 08/03/2007 | 2.65 | 2.62 | 2.64 | 4,872 | 5 | 1,854 |
| 07/03/2007 | 2.61 | 2.61 | 2.61 | 172 | 2 | 66 |
| 06/03/2007 | 2.63 | 2.62 | 2.62 | 694 | 2 | 264 |
| 05/03/2007 | 2.74 | 2.61 | 2.74 | 405 | 3 | 151 |