ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 4.00 | 4.00 | 4.00 | 308 | 1 | 77 |
| 27/04/2006 | 4.00 | 4.00 | 4.00 | 8,612 | 3 | 2,153 |
| 26/04/2006 | 4.00 | 4.00 | 4.00 | 58,424 | 6 | 14,606 |
| 25/04/2006 | 4.00 | 4.00 | 4.00 | 280 | 1 | 70 |
| 23/04/2006 | 4.20 | 4.20 | 4.20 | 714 | 2 | 170 |
| 20/04/2006 | 4.15 | 4.00 | 4.10 | 736,766 | 15 | 183,954 |
| 19/04/2006 | 4.10 | 4.00 | 4.10 | 8,583 | 7 | 2,102 |
| 18/04/2006 | 4.08 | 4.04 | 4.08 | 40,818 | 13 | 10,013 |
| 17/04/2006 | 4.10 | 4.07 | 4.08 | 105,423 | 16 | 25,794 |
| 16/04/2006 | 4.22 | 3.90 | 4.08 | 14,326 | 14 | 3,523 |
| 13/04/2006 | 4.09 | 3.94 | 4.02 | 79,670 | 19 | 19,974 |
| 12/04/2006 | 3.90 | 3.75 | 3.90 | 164,305 | 32 | 42,529 |
| 10/04/2006 | 3.72 | 3.62 | 3.72 | 12,156 | 11 | 3,285 |
| 06/04/2006 | 3.55 | 3.55 | 3.55 | 3,550 | 1 | 1,000 |
| 04/04/2006 | 3.51 | 3.50 | 3.51 | 2,797 | 2 | 797 |
| 03/04/2006 | 3.64 | 3.64 | 3.64 | 73 | 1 | 20 |
| 02/04/2006 | 3.70 | 3.70 | 3.70 | 74 | 1 | 20 |
| 30/03/2006 | 3.72 | 3.65 | 3.65 | 755 | 5 | 203 |
| 28/03/2006 | 3.70 | 3.60 | 3.70 | 3,946 | 6 | 1,091 |
| 27/03/2006 | 3.61 | 3.60 | 3.61 | 12,527 | 23 | 3,470 |