ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2005 | 6.50 | 6.20 | 6.20 | 12,725 | 3 | 2,000 |
| 08/11/2005 | 6.53 | 6.25 | 6.50 | 312,520 | 37 | 48,716 |
| 07/11/2005 | 6.22 | 6.00 | 6.22 | 126,879 | 22 | 20,650 |
| 06/11/2005 | 5.94 | 5.85 | 5.93 | 153,829 | 55 | 26,014 |
| 01/11/2005 | 5.80 | 5.50 | 5.80 | 195,880 | 30 | 34,460 |
| 31/10/2005 | 5.89 | 5.40 | 5.74 | 199,480 | 41 | 34,880 |
| 30/10/2005 | 5.67 | 5.60 | 5.67 | 321,985 | 37 | 56,800 |
| 27/10/2005 | 5.40 | 5.20 | 5.40 | 222,790 | 25 | 42,300 |
| 26/10/2005 | 5.20 | 5.10 | 5.15 | 103,535 | 23 | 20,122 |
| 25/10/2005 | 5.12 | 5.06 | 5.10 | 299,585 | 26 | 58,750 |
| 24/10/2005 | 5.07 | 5.00 | 5.07 | 17,948 | 11 | 3,568 |
| 23/10/2005 | 5.05 | 5.01 | 5.01 | 4,028 | 2 | 800 |
| 20/10/2005 | 5.09 | 4.90 | 5.09 | 190,332 | 51 | 37,719 |
| 19/10/2005 | 4.85 | 4.72 | 4.85 | 10,253 | 7 | 2,168 |
| 18/10/2005 | 4.80 | 4.60 | 4.80 | 31,856 | 11 | 6,911 |
| 17/10/2005 | 4.66 | 4.66 | 4.66 | 23,300 | 7 | 5,000 |
| 13/10/2005 | 4.65 | 4.62 | 4.62 | 13,866 | 9 | 3,000 |
| 12/10/2005 | 4.82 | 4.70 | 4.80 | 20,847 | 9 | 4,340 |
| 11/10/2005 | 5.00 | 4.90 | 4.90 | 12,350 | 7 | 2,500 |
| 10/10/2005 | 4.95 | 4.95 | 4.95 | 2,475 | 2 | 500 |