ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2005 | 4.80 | 4.70 | 4.80 | 16,433 | 5 | 3,471 |
| 03/05/2005 | 4.84 | 4.82 | 4.84 | 23,056 | 6 | 4,775 |
| 02/05/2005 | 5.00 | 4.90 | 4.95 | 38,001 | 7 | 7,646 |
| 28/04/2005 | 5.15 | 5.00 | 5.00 | 86,992 | 13 | 17,360 |
| 27/04/2005 | 5.15 | 5.02 | 5.06 | 5,306 | 5 | 1,050 |
| 26/04/2005 | 5.20 | 4.88 | 5.20 | 215,186 | 24 | 42,130 |
| 25/04/2005 | 5.33 | 5.07 | 5.07 | 284,637 | 32 | 54,625 |
| 24/04/2005 | 5.14 | 5.10 | 5.14 | 288,540 | 40 | 56,177 |
| 20/04/2005 | 4.90 | 4.85 | 4.90 | 320,688 | 55 | 65,885 |
| 19/04/2005 | 4.92 | 4.85 | 4.85 | 227,425 | 27 | 46,700 |
| 18/04/2005 | 4.95 | 4.72 | 4.85 | 94,810 | 12 | 19,300 |
| 17/04/2005 | 5.01 | 4.90 | 4.90 | 34,660 | 15 | 7,000 |
| 14/04/2005 | 5.01 | 4.90 | 4.95 | 675,898 | 48 | 135,980 |
| 12/04/2005 | 5.35 | 5.15 | 5.15 | 453,731 | 71 | 86,343 |
| 11/04/2005 | 5.14 | 5.00 | 5.14 | 322,487 | 56 | 62,912 |
| 10/04/2005 | 4.91 | 4.79 | 4.90 | 56,204 | 18 | 11,510 |
| 07/04/2005 | 4.84 | 4.70 | 4.75 | 107,624 | 21 | 22,710 |
| 06/04/2005 | 4.90 | 4.70 | 4.70 | 223,406 | 49 | 46,400 |
| 05/04/2005 | 4.72 | 4.54 | 4.71 | 343,371 | 55 | 73,220 |
| 04/04/2005 | 4.63 | 4.40 | 4.50 | 385,051 | 68 | 84,640 |