Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2009	0.68	0.66	0.68	26,030	57	39,089
18/03/2009	0.70	0.68	0.68	33,295	66	48,432
17/03/2009	0.74	0.68	0.70	595,265	537	845,141
16/03/2009	0.72	0.69	0.71	33,043	54	47,102
15/03/2009	0.72	0.70	0.72	20,552	49	28,935
12/03/2009	0.70	0.67	0.70	22,005	45	32,140
11/03/2009	0.70	0.68	0.70	66,740	125	97,467
10/03/2009	0.73	0.71	0.71	94,510	103	132,885
08/03/2009	0.76	0.74	0.74	99,342	101	134,026
05/03/2009	0.78	0.74	0.77	28,430	57	37,502
04/03/2009	0.79	0.75	0.77	49,667	82	64,424
03/03/2009	0.80	0.75	0.79	139,737	117	180,105
02/03/2009	0.79	0.77	0.78	56,531	55	73,128
01/03/2009	0.78	0.76	0.78	194,448	131	249,475
26/02/2009	0.75	0.71	0.75	350,143	148	469,250
25/02/2009	0.72	0.70	0.72	64,995	88	90,400
24/02/2009	0.70	0.68	0.69	17,197	49	25,036
23/02/2009	0.71	0.70	0.71	30,407	61	43,374
22/02/2009	0.76	0.72	0.72	107,303	108	147,895
19/02/2009	0.75	0.70	0.75	187,135	196	250,706

Download Table