Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2009	0.72	0.70	0.72	307,047	218	428,915
17/02/2009	0.69	0.65	0.69	130,497	74	189,396
16/02/2009	0.66	0.63	0.66	43,135	65	65,475
15/02/2009	0.67	0.63	0.63	53,280	82	83,685
12/02/2009	0.69	0.66	0.66	61,658	105	91,999
11/02/2009	0.73	0.69	0.69	260,552	226	369,614
10/02/2009	0.72	0.72	0.72	107,616	79	149,467
09/02/2009	0.69	0.68	0.69	148,619	89	215,614
08/02/2009	0.67	0.61	0.66	390,454	369	610,513
05/02/2009	0.64	0.64	0.64	5,119	10	7,998
04/02/2009	0.71	0.67	0.67	234,647	201	347,620
03/02/2009	0.70	0.68	0.70	308,996	240	443,762
02/02/2009	0.67	0.65	0.67	143,747	183	216,622
01/02/2009	0.64	0.61	0.64	186,691	189	298,094
29/01/2009	0.61	0.58	0.61	25,925	58	43,535
28/01/2009	0.62	0.58	0.60	21,779	44	36,650
27/01/2009	0.60	0.58	0.60	115,497	91	196,135
26/01/2009	0.59	0.56	0.58	14,894	31	26,145
25/01/2009	0.58	0.56	0.58	7,756	17	13,615
22/01/2009	0.57	0.55	0.56	10,706	25	19,335

Download Table