Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2008	0.81	0.75	0.75	113,539	105	147,643
14/10/2008	0.79	0.79	0.79	50,142	25	63,471
13/10/2008	0.76	0.73	0.76	45,133	67	59,975
12/10/2008	0.74	0.73	0.73	22,075	50	30,238
09/10/2008	0.76	0.72	0.76	17,730	43	23,355
08/10/2008	0.74	0.73	0.73	36,402	62	49,839
07/10/2008	0.76	0.76	0.76	20,152	24	26,516
06/10/2008	0.80	0.80	0.80	20,494	40	25,617
05/10/2008	0.85	0.82	0.84	19,338	28	23,234
29/09/2008	0.87	0.84	0.86	20,132	50	23,715
28/09/2008	0.86	0.84	0.86	5,115	21	6,015
25/09/2008	0.85	0.82	0.84	32,230	46	38,779
24/09/2008	0.86	0.85	0.86	28,970	49	34,042
23/09/2008	0.87	0.83	0.86	39,710	49	46,684
22/09/2008	0.88	0.84	0.84	66,435	73	78,160
21/09/2008	0.88	0.87	0.88	37,021	64	42,069
18/09/2008	0.89	0.84	0.84	66,609	75	79,006
17/09/2008	0.88	0.87	0.88	57,301	79	65,252
16/09/2008	0.86	0.84	0.84	48,682	57	57,926
15/09/2008	0.88	0.87	0.88	18,762	22	21,552

Download Table