ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 1.15 | 1.09 | 1.11 | 118,633 | 102 | 106,085 |
| 19/06/2008 | 1.14 | 1.11 | 1.14 | 98,016 | 125 | 87,352 |
| 18/06/2008 | 1.13 | 1.11 | 1.11 | 73,526 | 110 | 65,535 |
| 17/06/2008 | 1.14 | 1.12 | 1.13 | 62,463 | 62 | 55,272 |
| 16/06/2008 | 1.14 | 1.12 | 1.14 | 23,286 | 46 | 20,550 |
| 15/06/2008 | 1.18 | 1.14 | 1.15 | 50,834 | 51 | 44,330 |
| 12/06/2008 | 1.16 | 1.13 | 1.16 | 170,050 | 143 | 149,014 |
| 11/06/2008 | 1.18 | 1.15 | 1.16 | 178,902 | 123 | 153,881 |
| 10/06/2008 | 1.21 | 1.17 | 1.17 | 133,098 | 188 | 111,829 |
| 09/06/2008 | 1.23 | 1.19 | 1.19 | 153,762 | 111 | 128,081 |
| 08/06/2008 | 1.26 | 1.21 | 1.25 | 397,243 | 287 | 321,545 |
| 05/06/2008 | 1.20 | 1.16 | 1.20 | 174,625 | 128 | 147,403 |
| 04/06/2008 | 1.19 | 1.16 | 1.17 | 72,683 | 69 | 62,370 |
| 03/06/2008 | 1.20 | 1.15 | 1.19 | 74,087 | 77 | 63,735 |
| 02/06/2008 | 1.20 | 1.18 | 1.18 | 123,821 | 83 | 103,620 |
| 01/06/2008 | 1.21 | 1.16 | 1.18 | 80,703 | 64 | 68,423 |
| 29/05/2008 | 1.22 | 1.18 | 1.19 | 278,083 | 193 | 230,114 |
| 28/05/2008 | 1.20 | 1.15 | 1.20 | 100,616 | 112 | 85,200 |
| 27/05/2008 | 1.18 | 1.15 | 1.16 | 118,393 | 79 | 101,918 |
| 26/05/2008 | 1.19 | 1.12 | 1.17 | 190,068 | 87 | 162,700 |