ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2008 | 1.19 | 1.15 | 1.16 | 113,985 | 79 | 97,880 |
| 21/05/2008 | 1.19 | 1.16 | 1.17 | 153,379 | 96 | 130,745 |
| 20/05/2008 | 1.21 | 1.16 | 1.17 | 136,387 | 110 | 115,366 |
| 19/05/2008 | 1.21 | 1.17 | 1.19 | 132,434 | 102 | 111,875 |
| 18/05/2008 | 1.23 | 1.17 | 1.20 | 236,368 | 184 | 196,836 |
| 15/05/2008 | 1.20 | 1.16 | 1.19 | 158,807 | 151 | 136,024 |
| 14/05/2008 | 1.24 | 1.18 | 1.21 | 157,053 | 180 | 129,858 |
| 13/05/2008 | 1.28 | 1.20 | 1.24 | 447,124 | 352 | 359,217 |
| 12/05/2008 | 1.24 | 1.19 | 1.24 | 365,944 | 209 | 301,473 |
| 11/05/2008 | 1.19 | 1.16 | 1.19 | 562,604 | 319 | 474,228 |
| 08/05/2008 | 1.14 | 1.09 | 1.14 | 260,117 | 239 | 231,869 |
| 07/05/2008 | 1.10 | 1.07 | 1.10 | 281,231 | 100 | 257,597 |
| 06/05/2008 | 1.14 | 1.09 | 1.10 | 489,507 | 299 | 444,449 |
| 05/05/2008 | 1.15 | 1.11 | 1.14 | 73,944 | 64 | 65,365 |
| 04/05/2008 | 1.18 | 1.12 | 1.15 | 151,549 | 125 | 132,110 |
| 30/04/2008 | 1.20 | 1.13 | 1.16 | 171,449 | 163 | 146,177 |
| 29/04/2008 | 1.18 | 1.12 | 1.16 | 231,720 | 220 | 200,530 |
| 28/04/2008 | 1.20 | 1.14 | 1.14 | 161,898 | 165 | 141,347 |
| 27/04/2008 | 1.23 | 1.20 | 1.20 | 631,545 | 390 | 525,008 |
| 24/04/2008 | 1.31 | 1.26 | 1.26 | 625,008 | 302 | 493,650 |