Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2008	0.91	0.87	0.90	23,026	34	25,952
11/09/2008	0.91	0.88	0.91	10,655	24	11,939
10/09/2008	0.93	0.89	0.89	52,059	73	57,974
09/09/2008	0.95	0.93	0.93	9,013	20	9,655
08/09/2008	0.94	0.93	0.93	13,583	20	14,585
07/09/2008	0.97	0.93	0.93	22,615	33	24,163
04/09/2008	0.97	0.94	0.95	21,705	29	22,715
03/09/2008	0.97	0.93	0.93	27,711	45	29,354
02/09/2008	0.98	0.96	0.97	52,664	58	54,518
01/09/2008	1.01	0.99	0.99	4,086	9	4,105
31/08/2008	1.01	0.98	0.98	23,157	36	23,340
28/08/2008	1.04	0.99	0.99	51,563	72	51,443
27/08/2008	1.06	1.02	1.04	72,156	112	69,025
26/08/2008	1.04	0.97	1.03	111,969	114	110,149
25/08/2008	1.01	1.01	1.01	11,516	10	11,402
24/08/2008	0.97	0.96	0.97	7,119	20	7,350
21/08/2008	0.96	0.92	0.93	32,278	46	34,276
20/08/2008	1.01	0.94	0.95	123,767	101	129,797
19/08/2008	1.02	0.99	0.99	78,079	56	78,250
18/08/2008	1.02	0.96	1.02	16,277	39	16,519

Download Table