ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.03 | 1.00 | 1.00 | 88,821 | 96 | 87,555 |
| 14/08/2008 | 1.04 | 1.02 | 1.03 | 41,601 | 46 | 40,300 |
| 13/08/2008 | 1.08 | 1.04 | 1.04 | 20,693 | 31 | 19,700 |
| 12/08/2008 | 1.08 | 1.05 | 1.05 | 18,500 | 31 | 17,563 |
| 11/08/2008 | 1.08 | 1.04 | 1.07 | 52,699 | 51 | 50,239 |
| 10/08/2008 | 1.10 | 1.07 | 1.09 | 18,654 | 37 | 17,263 |
| 07/08/2008 | 1.08 | 1.06 | 1.06 | 30,101 | 41 | 28,115 |
| 06/08/2008 | 1.08 | 1.04 | 1.08 | 10,457 | 30 | 9,885 |
| 05/08/2008 | 1.10 | 1.04 | 1.04 | 32,969 | 47 | 31,222 |
| 04/08/2008 | 1.11 | 1.07 | 1.08 | 39,322 | 44 | 36,230 |
| 03/08/2008 | 1.10 | 1.09 | 1.09 | 16,949 | 28 | 15,440 |
| 31/07/2008 | 1.11 | 1.09 | 1.10 | 28,283 | 39 | 25,720 |
| 30/07/2008 | 1.12 | 1.10 | 1.10 | 50,880 | 56 | 45,880 |
| 29/07/2008 | 1.14 | 1.08 | 1.14 | 134,427 | 83 | 121,431 |
| 28/07/2008 | 1.13 | 1.10 | 1.10 | 53,311 | 60 | 48,367 |
| 27/07/2008 | 1.13 | 1.10 | 1.10 | 37,630 | 27 | 33,844 |
| 24/07/2008 | 1.14 | 1.11 | 1.13 | 53,795 | 50 | 47,888 |
| 23/07/2008 | 1.15 | 1.11 | 1.11 | 33,452 | 43 | 29,700 |
| 22/07/2008 | 1.15 | 1.13 | 1.15 | 32,675 | 43 | 28,679 |
| 21/07/2008 | 1.15 | 1.13 | 1.14 | 21,521 | 31 | 18,915 |