ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2008 | 1.32 | 1.28 | 1.32 | 904,798 | 485 | 690,708 |
| 22/04/2008 | 1.26 | 1.23 | 1.26 | 931,605 | 266 | 740,936 |
| 21/04/2008 | 1.20 | 1.18 | 1.20 | 223,995 | 106 | 186,949 |
| 20/04/2008 | 1.15 | 1.12 | 1.15 | 286,865 | 239 | 250,216 |
| 17/04/2008 | 1.10 | 1.01 | 1.10 | 269,936 | 248 | 250,438 |
| 16/04/2008 | 1.11 | 1.05 | 1.05 | 170,153 | 153 | 160,232 |
| 15/04/2008 | 1.16 | 1.09 | 1.10 | 353,162 | 247 | 316,210 |
| 14/04/2008 | 1.16 | 1.13 | 1.13 | 189,448 | 143 | 166,755 |
| 13/04/2008 | 1.25 | 1.18 | 1.18 | 906,332 | 500 | 746,097 |
| 10/04/2008 | 1.24 | 1.20 | 1.24 | 816,998 | 296 | 662,370 |
| 09/04/2008 | 1.19 | 1.17 | 1.19 | 732,492 | 277 | 616,605 |
| 17/02/2008 | 1.14 | 1.14 | 1.14 | 24,379 | 19 | 21,385 |
| 14/02/2008 | 1.25 | 1.20 | 1.20 | 1,130,133 | 524 | 935,766 |
| 13/02/2008 | 1.26 | 1.24 | 1.26 | 1,478,273 | 561 | 1,175,837 |
| 12/02/2008 | 1.20 | 1.15 | 1.20 | 713,236 | 343 | 604,514 |
| 11/02/2008 | 1.15 | 1.13 | 1.15 | 487,438 | 235 | 423,969 |
| 10/02/2008 | 1.10 | 1.07 | 1.10 | 421,165 | 198 | 383,399 |
| 07/02/2008 | 1.05 | 1.02 | 1.05 | 642,604 | 291 | 614,128 |
| 06/02/2008 | 1.00 | 0.94 | 1.00 | 367,830 | 132 | 372,140 |
| 05/02/2008 | 0.97 | 0.94 | 0.96 | 46,348 | 55 | 48,585 |