Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2007	1.17	1.12	1.16	256,320	154	224,906
29/10/2007	1.19	1.17	1.17	64,877	50	55,250
28/10/2007	1.20	1.18	1.20	133,472	87	112,394
25/10/2007	1.29	1.20	1.20	247,495	143	203,100
24/10/2007	1.31	1.26	1.26	202,065	33	154,838
23/10/2007	1.32	1.27	1.30	171,891	77	133,857
22/10/2007	1.33	1.26	1.31	212,474	132	162,659
21/10/2007	1.32	1.24	1.30	371,720	271	293,571
18/10/2007	1.33	1.27	1.30	245,296	118	190,327
17/10/2007	1.38	1.31	1.32	378,310	245	287,940
16/10/2007	1.39	1.29	1.37	1,283,567	236	965,615
11/10/2007	1.41	1.33	1.33	504,945	229	374,580
10/10/2007	1.46	1.37	1.40	860,811	330	618,794
09/10/2007	1.44	1.39	1.44	255,261	175	180,040
08/10/2007	1.44	1.39	1.40	1,042,261	243	738,583
07/10/2007	1.40	1.38	1.40	303,270	198	217,226
04/10/2007	1.34	1.34	1.34	68,099	46	50,820
03/10/2007	1.40	1.28	1.28	742,955	361	540,664
02/10/2007	1.34	1.32	1.34	354,487	118	264,675
01/10/2007	1.28	1.28	1.28	4,672	11	3,650

Download Table