Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2007	0.91	0.88	0.89	55,347	92	61,924
02/08/2007	0.90	0.84	0.89	164,636	294	186,874
01/08/2007	0.93	0.88	0.88	101,686	91	113,970
30/07/2007	0.93	0.90	0.92	235,694	259	256,675
29/07/2007	0.92	0.87	0.92	239,267	280	267,210
26/07/2007	0.88	0.84	0.88	225,248	318	259,545
25/07/2007	0.84	0.79	0.84	216,528	304	260,627
24/07/2007	0.80	0.78	0.80	27,806	44	35,466
23/07/2007	0.81	0.78	0.80	22,130	53	27,800
22/07/2007	0.80	0.77	0.80	157,012	222	197,554
19/07/2007	0.77	0.74	0.77	28,278	35	37,630
18/07/2007	0.75	0.74	0.75	16,409	33	21,879
17/07/2007	0.76	0.75	0.75	18,378	34	24,450
16/07/2007	0.76	0.76	0.76	1,957	3	2,575
15/07/2007	0.77	0.76	0.76	7,928	13	10,350
12/07/2007	0.77	0.76	0.77	4,045	20	5,271
11/07/2007	0.78	0.76	0.76	19,860	30	26,000
10/07/2007	0.78	0.77	0.77	5,426	14	7,028
09/07/2007	0.78	0.77	0.78	4,350	17	5,618
08/07/2007	0.78	0.77	0.77	4,660	7	6,050

Download Table