Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2007	0.77	0.76	0.77	10,831	16	14,213
04/07/2007	0.78	0.76	0.78	43,626	72	57,105
03/07/2007	0.78	0.76	0.76	21,178	30	27,750
02/07/2007	0.78	0.77	0.77	5,228	22	6,725
01/07/2007	0.79	0.76	0.76	11,199	28	14,420
28/06/2007	0.78	0.76	0.76	10,429	21	13,585
27/06/2007	0.79	0.77	0.77	4,737	18	6,110
26/06/2007	0.79	0.77	0.79	13,165	33	16,850
25/06/2007	0.79	0.77	0.78	33,784	30	43,525
24/06/2007	0.78	0.76	0.77	13,847	28	18,017
21/06/2007	0.79	0.77	0.79	17,068	24	21,875
20/06/2007	0.79	0.78	0.79	13,719	18	17,450
19/06/2007	0.80	0.78	0.78	10,945	24	13,963
18/06/2007	0.79	0.77	0.79	21,106	62	27,143
17/06/2007	0.80	0.78	0.78	3,588	10	4,555
14/06/2007	0.82	0.79	0.80	40,217	58	50,222
13/06/2007	0.86	0.81	0.81	60,924	102	73,480
12/06/2007	0.85	0.82	0.85	176,478	211	211,151
11/06/2007	0.81	0.76	0.81	58,274	77	72,752
10/06/2007	0.78	0.76	0.78	15,563	32	20,269

Download Table