Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2007	0.78	0.76	0.76	22,545	61	29,410
09/05/2007	0.78	0.76	0.77	18,064	47	23,410
08/05/2007	0.79	0.78	0.78	13,322	26	17,035
07/05/2007	0.80	0.78	0.80	12,255	24	15,630
06/05/2007	0.80	0.79	0.79	7,515	23	9,470
03/05/2007	0.82	0.79	0.79	22,278	42	28,070
02/05/2007	0.82	0.80	0.81	129,976	115	160,390
01/05/2007	0.81	0.79	0.80	30,845	38	38,540
30/04/2007	0.84	0.80	0.80	205,123	186	253,893
26/04/2007	0.83	0.81	0.83	32,910	36	40,161
25/04/2007	0.84	0.81	0.82	95,192	74	115,876
24/04/2007	0.84	0.81	0.83	23,768	61	28,860
23/04/2007	0.83	0.79	0.80	35,438	74	44,370
22/04/2007	0.84	0.83	0.83	33,286	52	40,000
19/04/2007	0.87	0.85	0.85	26,189	40	30,622
18/04/2007	0.87	0.82	0.87	363,238	348	426,036
17/04/2007	0.84	0.83	0.83	50,471	7	60,090
16/04/2007	0.85	0.83	0.84	15,765	37	18,740
15/04/2007	0.85	0.82	0.83	13,235	19	15,770
12/04/2007	0.87	0.84	0.84	51,764	84	60,809

Download Table