Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2007	0.96	0.90	0.90	18,355	51	20,332
15/01/2007	0.99	0.94	0.94	34,006	42	35,902
14/01/2007	1.01	0.97	0.98	97,117	105	98,085
11/01/2007	0.97	0.92	0.97	53,314	148	56,170
10/01/2007	0.99	0.93	0.95	20,955	95	21,813
09/01/2007	0.96	0.93	0.96	79,499	137	83,514
08/01/2007	0.92	0.88	0.92	47,352	70	51,773
07/01/2007	0.88	0.84	0.88	20,558	29	23,500
27/12/2006	0.84	0.82	0.84	3,520	15	4,250
26/12/2006	0.84	0.81	0.82	7,936	10	9,548
24/12/2006	0.82	0.80	0.81	12,091	23	15,015
21/12/2006	0.81	0.76	0.80	21,102	42	26,340
20/12/2006	0.79	0.77	0.78	1,693	10	2,150
19/12/2006	0.81	0.78	0.79	4,254	23	5,350
18/12/2006	0.81	0.76	0.78	10,700	18	13,484
17/12/2006	0.81	0.78	0.79	3,976	16	4,998
14/12/2006	0.83	0.78	0.81	4,324	13	5,365
13/12/2006	0.84	0.80	0.81	10,276	14	12,655
12/12/2006	0.85	0.83	0.83	5,041	17	6,002
11/12/2006	0.88	0.86	0.86	566	3	651

Download Table